Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 153.56 155.01 152.12 348,364
10/14/2019 153.39 154.64 151.23 317,713
10/11/2019 154.08 156.53 150.00 668,818
10/10/2019 143.73 145.18 142.89 316,136
10/9/2019 144.03 144.36 141.04 413,583
10/8/2019 142.46 143.13 138.55 460,519
10/7/2019 143.91 146.53 142.77 466,144
10/4/2019 146.38 146.82 142.90 314,669
10/3/2019 146.00 146.17 140.91 396,915
10/2/2019 144.22 145.57 141.18 552,567
10/1/2019 146.43 149.92 145.88 642,157
9/30/2019 147.36 149.13 143.44 931,246
9/27/2019 143.13 144.69 141.27 904,424
9/26/2019 140.41 140.98 134.91 785,793
9/25/2019 134.40 135.94 131.73 476,418
9/24/2019 133.02 136.24 130.19 685,352
9/23/2019 135.88 139.23 135.74 461,241
9/20/2019 136.25 141.37 136.21 619,729
9/19/2019 138.06 140.09 136.30 520,476
9/18/2019 139.81 143.02 137.77 455,159
Copyright 2019, © S&P Global Market Intelligence  Terms of Use