Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2017 59.32 60.23 58.75 593,437
5/19/2017 59.01 59.63 57.58 540,283
5/18/2017 58.34 58.78 57.91 327,624
5/17/2017 58.23 58.80 57.43 591,701
5/16/2017 58.86 59.91 58.72 468,084
5/15/2017 59.75 60.14 59.47 248,235
5/12/2017 59.52 60.23 58.77 400,008
5/11/2017 60.38 61.10 59.45 585,020
5/10/2017 60.80 61.14 60.18 422,766
5/9/2017 60.83 61.19 59.99 582,358
5/8/2017 59.78 61.48 59.74 372,884
5/5/2017 60.74 61.22 60.27 400,696
5/4/2017 60.52 60.70 59.59 478,490
5/3/2017 59.98 60.27 59.33 333,773
5/2/2017 60.13 60.61 59.12 456,457
5/1/2017 59.22 59.85 59.11 444,805
4/28/2017 59.59 60.77 59.51 612,997
4/27/2017 60.45 60.95 60.28 586,381
4/26/2017 60.55 62.14 59.97 1,842,988
4/25/2017 58.74 59.30 58.32 443,859
Copyright 2017, © S&P Global Market Intelligence  Terms of Use