Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 174.37 176.73 173.79 438,880
6/13/2019 176.19 176.80 173.28 627,452
6/12/2019 172.30 172.44 167.33 601,109
6/11/2019 167.72 168.51 164.89 565,967
6/10/2019 164.09 164.89 160.50 453,841
6/7/2019 160.33 160.86 156.61 441,682
6/6/2019 155.63 156.41 152.81 431,750
6/5/2019 155.79 157.00 154.70 508,513
6/4/2019 155.18 159.71 154.67 780,664
6/3/2019 154.22 155.86 150.89 776,204
5/31/2019 152.10 152.63 149.10 481,986
5/30/2019 151.73 154.49 149.65 509,287
5/29/2019 151.25 152.00 146.65 921,097
5/28/2019 150.86 153.97 150.62 747,118
5/24/2019 153.46 159.00 152.02 1,213,745
5/23/2019 147.41 151.43 146.53 1,430,450
5/22/2019 150.09 151.15 146.50 833,182
5/21/2019 148.67 149.07 144.20 898,266
5/20/2019 142.74 143.94 141.20 424,428
Copyright 2019, © S&P Global Market Intelligence  Terms of Use