Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 89.80 91.24 89.25 649,911
4/20/2018 89.00 91.96 88.87 686,323
4/19/2018 92.23 93.97 91.58 640,270
4/18/2018 93.99 95.82 93.85 755,866
4/17/2018 94.67 96.07 93.97 407,590
4/16/2018 94.95 95.94 94.58 613,312
4/13/2018 94.96 96.70 94.33 482,173
4/12/2018 96.02 96.54 95.27 476,254
4/11/2018 95.44 96.00 93.35 492,784
4/10/2018 95.06 95.33 92.23 578,814
4/9/2018 92.40 93.53 92.04 713,988
4/6/2018 91.92 95.04 91.07 682,311
4/5/2018 93.67 93.80 91.45 1,651,953
4/4/2018 91.70 91.87 88.11 748,798
4/3/2018 89.05 89.82 86.74 782,939
4/2/2018 86.58 89.86 85.81 676,418
3/29/2018 90.03 92.23 89.82 706,986
3/28/2018 90.23 92.88 89.83 638,767
3/27/2018 91.29 92.63 90.45 650,576
3/26/2018 90.98 91.26 89.45 1,709,137
Copyright 2018, © S&P Global Market Intelligence  Terms of Use