Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 209.25 215.10 196.21 593,111
7/30/2020 214.15 219.81 212.77 454,656
7/29/2020 218.83 220.36 211.46 405,680
7/28/2020 210.62 213.81 208.85 350,779
7/27/2020 211.12 213.50 205.93 469,722
7/24/2020 205.78 209.12 204.61 288,331
7/23/2020 206.45 210.40 204.40 409,712
7/22/2020 206.44 208.86 202.94 461,170
7/21/2020 201.30 202.93 197.39 316,130
7/20/2020 196.27 201.46 194.31 268,596
7/17/2020 201.35 203.99 198.67 238,932
7/16/2020 202.68 203.49 200.16 327,758
7/15/2020 201.95 207.85 199.36 432,422
7/14/2020 198.43 198.71 188.81 325,684
7/13/2020 193.74 200.15 192.00 289,950
7/10/2020 196.04 196.24 189.69 260,054
7/9/2020 190.02 196.59 184.21 448,131
7/8/2020 193.36 193.46 189.30 246,618
7/7/2020 189.10 194.13 188.62 302,192
7/6/2020 194.90 199.08 192.86 308,333
Copyright 2020, © S&P Global Market Intelligence  Terms of Use