Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 182.53 186.57 181.31 556,695
5/28/2020 186.39 197.03 185.56 534,868
5/27/2020 195.28 196.00 182.86 719,798
5/26/2020 180.05 188.56 179.41 653,571
5/22/2020 179.24 189.61 170.00 1,086,938
5/21/2020 168.03 168.39 159.06 720,203
5/20/2020 162.51 164.23 156.62 588,137
5/19/2020 154.51 156.64 150.59 447,477
5/18/2020 152.97 156.88 148.04 590,116
5/15/2020 140.83 141.76 135.50 340,074
5/14/2020 139.52 139.72 128.92 377,783
5/13/2020 135.47 138.17 130.76 449,519
5/12/2020 138.51 147.89 138.31 336,801
5/11/2020 147.35 147.97 143.00 439,418
5/8/2020 149.18 150.38 145.10 220,368
5/7/2020 144.56 148.73 144.22 250,243
5/6/2020 142.64 145.29 139.73 406,484
5/5/2020 143.60 148.23 141.96 407,230
5/4/2020 140.25 144.89 138.61 500,279
Copyright 2020, © S&P Global Market Intelligence  Terms of Use