Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2018 121.61 121.82 119.08 352,006
6/19/2018 120.45 120.57 117.27 527,314
6/18/2018 120.21 120.94 118.46 463,545
6/15/2018 118.81 120.51 118.32 829,330
6/14/2018 119.10 120.03 118.34 490,555
6/13/2018 119.33 121.10 119.14 820,900
6/12/2018 120.80 122.21 120.59 562,077
6/11/2018 121.25 122.00 120.29 442,704
6/8/2018 121.65 122.05 119.00 591,885
6/7/2018 119.26 121.40 119.10 778,537
6/6/2018 119.85 120.57 118.62 535,282
6/5/2018 119.28 120.13 116.69 891,015
6/4/2018 117.66 117.77 115.45 646,071
6/1/2018 115.11 116.44 113.64 891,676
5/31/2018 113.16 113.50 110.45 1,133,945
5/30/2018 110.00 110.16 107.25 935,286
5/29/2018 107.45 110.64 106.27 1,657,840
5/25/2018 107.34 109.34 104.86 1,521,290
5/24/2018 103.67 104.00 101.62 902,415
5/23/2018 102.84 103.82 102.24 1,022,849
Copyright 2018, © S&P Global Market Intelligence  Terms of Use