Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 67.38 67.53 66.46 520,077
6/22/2017 67.03 67.78 65.95 387,712
6/21/2017 66.39 67.06 66.21 360,176
6/20/2017 66.38 68.14 66.06 355,730
6/19/2017 68.09 69.10 67.84 432,802
6/16/2017 68.68 68.98 68.10 498,916
6/15/2017 68.76 69.33 68.47 393,636
6/14/2017 69.07 69.65 68.64 762,807
6/13/2017 69.29 70.37 69.13 597,065
6/12/2017 69.93 70.58 69.48 677,117
6/9/2017 70.04 70.88 69.27 746,510
6/8/2017 69.26 70.43 68.84 567,688
6/7/2017 70.50 71.12 69.85 626,203
6/6/2017 70.34 72.72 70.27 870,529
6/5/2017 71.92 72.17 70.74 698,781
6/2/2017 71.10 71.75 69.84 711,414
6/1/2017 70.99 71.02 68.93 913,681
5/31/2017 69.36 70.17 67.60 1,216,879
5/30/2017 67.91 68.91 67.23 1,347,429
5/26/2017 67.21 68.26 63.68 6,835,495
Copyright 2017, © S&P Global Market Intelligence  Terms of Use