Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 161.71 165.28 161.45 290,899
12/9/2019 163.33 165.42 162.12 387,285
12/6/2019 162.38 167.37 161.66 538,308
12/5/2019 164.40 164.84 162.05 346,129
12/4/2019 161.56 162.56 158.96 374,967
12/3/2019 158.92 162.14 158.88 470,539
12/2/2019 162.76 168.99 162.32 571,450
11/29/2019 168.18 169.36 167.07 212,470
11/27/2019 168.87 169.56 166.02 404,191
11/26/2019 167.58 168.18 165.23 530,700
11/25/2019 164.52 164.99 160.98 678,135
11/22/2019 159.55 159.96 157.03 286,107
11/21/2019 157.28 162.00 157.13 477,654
11/20/2019 160.25 164.21 159.24 555,646
11/19/2019 164.17 166.91 163.89 437,659
11/18/2019 166.92 168.51 165.53 333,316
11/15/2019 167.41 168.41 165.85 427,450
11/14/2019 165.10 165.75 163.06 321,037
11/13/2019 164.68 165.13 161.80 255,669
11/12/2019 164.19 165.70 163.61 289,609
Copyright 2019, © S&P Global Market Intelligence  Terms of Use