Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 116.35 116.61 113.86 506,747
7/17/2018 115.40 115.92 112.56 411,591
7/16/2018 112.65 113.02 110.35 599,618
7/13/2018 111.91 112.49 110.52 500,064
7/12/2018 111.96 113.01 111.52 536,373
7/11/2018 112.36 114.37 112.29 306,971
7/10/2018 114.31 114.96 111.54 660,589
7/9/2018 114.28 115.67 112.34 618,306
7/6/2018 113.83 115.99 113.66 634,117
7/5/2018 114.76 115.88 113.53 490,121
7/3/2018 115.44 116.21 114.83 262,754
7/2/2018 114.53 114.71 112.69 833,042
6/29/2018 112.89 117.50 112.89 578,523
6/28/2018 116.01 116.33 114.49 380,487
6/27/2018 115.42 119.37 115.30 530,641
6/26/2018 118.67 119.38 116.19 882,057
6/25/2018 116.06 119.15 115.59 777,817
6/22/2018 119.17 122.60 118.98 1,165,602
6/21/2018 121.94 122.98 120.50 403,203
6/20/2018 121.61 121.82 119.08 352,278
Copyright 2018, © S&P Global Market Intelligence  Terms of Use