Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 127.66 128.58 124.94 514,585
11/14/2018 129.92 134.49 128.66 662,292
11/13/2018 130.67 134.53 130.12 594,472
11/12/2018 132.67 135.88 132.37 661,198
11/9/2018 134.11 137.12 133.77 753,194
11/8/2018 136.28 137.49 134.00 601,292
11/7/2018 135.27 135.43 130.13 491,853
11/6/2018 132.10 134.09 130.42 744,277
11/5/2018 133.94 134.84 130.98 601,870
11/2/2018 131.69 134.94 130.56 715,531
11/1/2018 131.72 132.11 125.18 952,989
10/31/2018 127.17 131.06 126.20 992,545
10/30/2018 128.95 129.62 121.92 1,224,894
10/29/2018 121.76 125.12 117.24 1,203,293
10/26/2018 115.69 116.46 110.20 1,795,301
10/25/2018 108.95 110.98 106.20 806,470
10/24/2018 106.65 112.10 106.43 783,856
10/23/2018 109.50 109.80 106.26 611,642
10/22/2018 109.70 109.98 106.14 608,650
10/19/2018 106.41 110.76 105.84 565,214
Copyright 2018, © S&P Global Market Intelligence  Terms of Use