Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 71.32 71.84 70.42 777,732
11/16/2017 70.07 71.00 68.66 472,921
11/15/2017 68.45 69.54 68.32 696,922
11/14/2017 69.64 70.19 68.75 478,578
11/13/2017 69.25 69.38 68.34 650,859
11/10/2017 68.45 68.91 66.48 510,102
11/9/2017 66.50 66.75 65.36 445,568
11/8/2017 65.90 66.12 64.00 506,497
11/7/2017 64.57 65.45 63.32 723,958
11/6/2017 65.19 66.29 64.86 722,721
11/3/2017 66.11 68.54 66.03 580,896
11/2/2017 68.46 69.07 67.90 586,227
11/1/2017 68.86 69.38 67.95 804,261
10/31/2017 68.24 71.08 67.69 997,653
10/30/2017 70.62 72.50 70.28 888,454
10/27/2017 72.49 73.45 68.77 2,251,729
10/26/2017 70.16 70.80 68.57 1,010,220
10/25/2017 68.68 68.88 66.71 476,876
10/24/2017 67.18 67.54 65.88 684,661
10/23/2017 65.76 67.08 65.46 516,892
Copyright 2017, © S&P Global Market Intelligence  Terms of Use