Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2017 64.80 65.67 64.71 398,212
10/18/2017 65.93 66.81 64.40 861,309
10/17/2017 65.31 66.30 64.93 610,036
10/16/2017 64.65 64.75 63.33 1,475,559
10/13/2017 65.83 66.67 65.56 643,424
10/12/2017 65.82 69.06 65.52 937,145
10/11/2017 69.23 71.59 69.22 639,088
10/10/2017 71.62 72.13 71.24 371,655
10/9/2017 71.00 71.75 70.59 536,917
10/6/2017 71.25 71.28 69.75 440,615
10/5/2017 70.22 71.52 69.03 1,050,519
10/4/2017 69.22 69.97 68.51 411,409
10/3/2017 68.79 69.19 68.17 317,533
10/2/2017 69.00 69.10 67.55 371,275
9/29/2017 68.41 68.55 66.87 520,651
9/28/2017 67.14 67.85 67.06 257,355
9/27/2017 67.39 67.67 66.49 567,020
9/26/2017 66.39 66.54 64.25 448,143
9/25/2017 64.50 64.87 63.44 327,825
9/22/2017 63.54 63.87 62.87 167,062
Copyright 2017, © S&P Global Market Intelligence  Terms of Use