Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 122.00 122.72 118.82 514,140
12/17/2018 118.46 122.16 117.95 575,648
12/14/2018 121.80 124.38 120.60 501,278
12/13/2018 122.68 127.24 121.07 512,457
12/12/2018 126.60 129.17 125.51 498,785
12/11/2018 127.27 128.71 124.21 835,231
12/10/2018 124.69 125.70 120.70 799,423
12/7/2018 120.41 128.15 119.45 554,794
12/6/2018 128.02 128.42 123.76 786,300
12/4/2018 128.46 137.29 127.92 721,053
12/3/2018 136.91 137.43 134.03 639,614
11/30/2018 133.24 133.68 130.00 455,574
11/29/2018 130.27 130.94 127.78 432,408
11/28/2018 129.93 130.35 126.31 493,358
11/27/2018 127.67 128.88 126.58 522,317
11/26/2018 128.07 128.96 123.90 738,791
11/23/2018 122.77 124.09 121.51 236,120
11/21/2018 123.34 125.64 122.77 530,107
11/20/2018 123.00 123.66 118.83 617,778
Copyright 2018, © S&P Global Market Intelligence  Terms of Use