Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 190.02 196.59 184.21 448,131
7/8/2020 193.36 193.46 189.30 246,618
7/7/2020 189.10 194.13 188.62 302,192
7/6/2020 194.90 199.08 192.86 308,333
7/2/2020 194.20 201.02 193.17 223,034
7/1/2020 194.35 199.44 192.65 338,422
6/30/2020 196.39 197.90 193.01 285,823
6/29/2020 194.67 196.64 186.33 370,254
6/26/2020 186.11 192.56 184.63 441,607
6/25/2020 193.06 196.88 191.44 299,372
6/24/2020 194.52 205.01 193.26 498,146
6/23/2020 202.14 204.18 198.34 319,512
6/22/2020 200.73 201.19 194.09 296,366
6/19/2020 196.01 206.07 194.27 590,018
6/18/2020 200.45 205.36 195.81 646,893
6/17/2020 198.39 199.95 193.68 481,486
6/16/2020 196.88 200.94 189.91 345,072
6/15/2020 193.10 193.70 186.79 374,665
6/12/2020 196.09 198.55 189.71 406,762
6/11/2020 191.02 194.46 186.70 502,994
Copyright 2020, © S&P Global Market Intelligence  Terms of Use