Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 177.66 180.00 175.65 575,510
1/23/2020 175.01 175.84 171.02 533,691
1/22/2020 175.33 178.08 173.77 543,728
1/21/2020 174.99 176.29 171.21 672,494
1/17/2020 173.52 173.96 171.00 513,461
1/16/2020 172.66 174.98 169.69 481,487
1/15/2020 168.82 169.06 167.53 406,815
1/14/2020 168.49 170.64 167.16 391,183
1/13/2020 167.79 167.83 164.53 371,126
1/10/2020 165.03 169.99 164.60 279,048
1/9/2020 169.29 169.83 167.40 555,255
1/8/2020 168.83 174.00 168.43 565,361
1/7/2020 173.15 177.01 172.95 419,998
1/6/2020 174.50 174.74 171.94 295,818
1/3/2020 173.46 173.67 168.79 315,105
1/2/2020 172.17 172.21 168.95 271,168
12/31/2019 168.86 170.98 168.52 287,058
12/30/2019 168.86 170.56 166.36 240,728
12/27/2019 167.45 168.27 165.94 244,391
Copyright 2020, © S&P Global Market Intelligence  Terms of Use