Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 62.92 65.79 62.76 886,512
7/21/2017 66.27 66.97 65.48 340,989
7/20/2017 65.84 66.19 65.25 487,691
7/19/2017 66.08 66.71 66.01 401,172
7/18/2017 66.03 66.17 64.87 345,858
7/17/2017 65.82 66.48 64.82 336,135
7/14/2017 65.02 65.70 64.96 275,890
7/13/2017 65.32 66.39 65.23 353,641
7/12/2017 65.49 67.05 64.89 607,227
7/11/2017 66.39 67.54 66.20 415,292
7/10/2017 67.13 67.40 66.13 269,609
7/7/2017 66.97 67.39 66.37 338,948
7/6/2017 66.42 67.73 66.25 578,268
7/5/2017 67.66 69.33 67.65 284,902
7/3/2017 69.43 69.86 68.22 168,444
6/30/2017 68.26 69.26 68.09 384,146
6/29/2017 67.90 68.80 67.32 440,093
6/28/2017 67.78 68.47 66.76 394,331
6/27/2017 67.72 68.22 66.88 594,553
6/26/2017 66.94 67.44 66.64 530,852
Copyright 2017, © S&P Global Market Intelligence  Terms of Use