Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 85.39 85.74 83.38 1,239,933
1/18/2018 83.53 84.11 82.96 633,102
1/17/2018 83.45 84.19 83.00 477,144
1/16/2018 82.25 83.91 81.74 446,313
1/12/2018 82.95 83.10 81.43 283,787
1/11/2018 81.70 81.82 80.10 224,637
1/10/2018 80.59 80.96 79.60 390,720
1/9/2018 80.00 81.47 79.90 531,511
1/8/2018 80.97 81.84 78.94 539,799
1/5/2018 78.96 79.29 78.08 366,605
1/4/2018 78.96 79.36 77.95 448,712
1/3/2018 79.35 80.44 78.85 512,664
1/2/2018 80.25 80.69 77.92 518,975
12/29/2017 80.25 80.96 80.09 309,757
12/28/2017 80.06 80.95 79.92 148,194
12/27/2017 79.88 80.59 79.46 258,943
12/26/2017 79.80 80.44 79.20 303,584
Copyright 2018, © S&P Global Market Intelligence  Terms of Use