Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 118.64 119.77 116.23 517,020
8/14/2018 120.16 121.50 119.47 496,924
8/13/2018 119.45 122.39 119.24 443,129
8/10/2018 121.41 122.53 119.63 504,149
8/9/2018 121.28 122.27 118.58 527,911
8/8/2018 119.21 119.51 116.46 406,995
8/7/2018 116.87 117.74 115.31 426,485
8/6/2018 115.79 116.41 114.29 472,522
8/3/2018 115.17 119.18 114.76 603,804
8/2/2018 117.12 117.60 112.25 528,660
8/1/2018 112.81 115.34 110.56 929,851
7/31/2018 112.83 113.75 111.59 544,793
7/30/2018 110.78 111.34 109.34 874,164
7/27/2018 111.03 114.98 105.13 2,033,144
7/26/2018 119.23 120.61 118.33 896,397
7/25/2018 118.60 118.78 113.49 557,926
7/24/2018 114.61 117.95 113.67 731,887
7/23/2018 117.02 118.30 116.57 472,803
7/20/2018 117.60 119.11 116.65 460,104
7/19/2018 118.87 119.90 116.44 725,661
Copyright 2018, © S&P Global Market Intelligence  Terms of Use