Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 146.29 146.33 143.00 584,654
2/14/2019 142.66 144.16 139.41 500,283
2/13/2019 143.78 146.26 143.33 547,564
2/12/2019 144.06 146.69 142.99 439,217
2/11/2019 143.86 144.37 141.29 605,437
2/8/2019 141.06 142.84 140.01 543,309
2/7/2019 140.71 142.92 138.80 806,821
2/6/2019 141.31 141.37 136.68 750,019
2/5/2019 139.35 141.48 138.89 571,439
2/4/2019 139.53 143.13 139.15 989,812
2/1/2019 141.88 146.90 138.57 3,776,827
1/31/2019 128.45 128.50 125.40 1,097,664
1/30/2019 127.13 127.35 124.78 423,639
1/29/2019 125.02 127.15 124.54 459,941
1/28/2019 125.99 127.45 123.72 542,524
1/25/2019 125.36 126.85 123.98 643,722
1/24/2019 122.93 123.17 119.80 545,775
1/23/2019 123.55 124.63 121.45 788,050
1/22/2019 121.08 122.56 117.55 692,701
1/18/2019 118.87 119.78 116.24 532,454
Copyright 2019, © S&P Global Market Intelligence  Terms of Use