Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 112.49 114.78 111.44 468,706
9/19/2018 112.68 113.75 111.09 444,818
9/18/2018 112.12 112.68 111.48 348,757
9/17/2018 112.44 113.67 111.28 537,177
9/14/2018 113.67 117.36 113.57 399,142
9/13/2018 117.16 119.63 116.75 411,421
9/12/2018 118.15 119.19 115.40 865,286
9/11/2018 118.36 119.93 117.08 418,816
9/10/2018 118.74 119.62 117.87 580,693
9/7/2018 117.62 120.66 117.33 593,984
9/6/2018 118.76 120.88 118.71 441,558
9/5/2018 119.34 120.96 117.44 508,506
9/4/2018 120.93 124.68 120.24 673,799
8/31/2018 121.84 122.19 118.41 605,230
8/30/2018 119.00 120.25 117.67 368,191
8/29/2018 118.62 119.13 115.75 348,053
8/28/2018 118.25 118.83 116.65 282,330
8/27/2018 117.42 119.26 116.60 398,646
8/24/2018 118.04 122.00 117.25 406,724
8/23/2018 121.48 123.33 120.10 546,802
Copyright 2018, © S&P Global Market Intelligence  Terms of Use