Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 142.02 143.06 139.56 504,286
8/21/2019 140.24 140.69 138.02 328,085
8/20/2019 137.43 138.50 136.09 388,269
8/19/2019 137.74 140.98 137.20 520,288
8/16/2019 134.29 135.45 132.52 375,371
8/15/2019 132.94 137.81 132.86 726,552
8/14/2019 137.39 142.32 137.27 602,294
8/13/2019 146.14 149.14 141.43 663,021
8/12/2019 143.07 143.98 140.33 608,995
8/9/2019 144.93 149.10 144.54 497,198
8/8/2019 149.08 150.50 148.07 865,791
8/7/2019 148.10 149.80 146.60 592,571
8/6/2019 149.09 149.43 145.24 569,871
8/5/2019 145.59 146.79 142.50 632,324
8/2/2019 146.83 148.97 144.89 538,030
8/1/2019 149.65 157.43 148.33 697,998
7/31/2019 156.28 157.69 154.17 617,517
7/30/2019 155.60 158.88 153.52 710,703
7/29/2019 159.36 160.66 156.19 799,183
7/26/2019 159.52 177.50 152.73 1,789,571
Copyright 2019, © S&P Global Market Intelligence  Terms of Use