Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 63.54 63.87 62.87 167,062
9/21/2017 63.09 63.83 63.07 144,926
9/20/2017 63.55 63.97 62.85 240,681
9/19/2017 63.67 63.95 62.97 267,955
9/18/2017 62.84 63.95 62.54 224,479
9/15/2017 63.80 63.88 62.05 375,664
9/14/2017 62.46 64.51 62.12 370,230
9/13/2017 64.64 64.87 63.23 541,035
9/12/2017 63.50 64.50 63.23 307,044
9/11/2017 64.20 65.07 63.97 226,449
9/8/2017 64.62 65.03 63.66 285,529
9/7/2017 64.75 64.80 63.77 300,173
9/6/2017 64.43 64.66 63.40 454,449
9/5/2017 63.44 65.85 63.20 404,251
9/1/2017 65.58 65.95 64.10 421,842
8/31/2017 63.90 64.09 62.62 437,988
8/30/2017 62.80 62.92 61.76 290,946
8/29/2017 62.42 63.52 61.60 397,006
8/28/2017 64.03 64.19 62.94 549,037
8/25/2017 63.52 63.64 62.60 369,597
Copyright 2017, © S&P Global Market Intelligence  Terms of Use