Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 154.75 155.42 151.18 277,814
4/23/2019 151.97 151.97 149.58 351,610
4/22/2019 149.87 153.15 149.76 320,220
4/18/2019 153.40 154.59 151.41 364,964
4/17/2019 152.72 154.08 150.83 460,828
4/16/2019 151.28 154.64 151.00 458,846
4/15/2019 152.45 153.00 151.41 511,489
4/12/2019 151.62 152.14 149.36 339,734
4/11/2019 149.95 150.81 148.09 481,343
4/10/2019 148.22 148.39 146.09 282,601
4/9/2019 145.85 146.13 143.62 454,992
4/8/2019 145.03 147.36 144.98 344,444
4/5/2019 146.92 148.53 145.55 468,466
4/4/2019 145.13 145.35 142.28 314,635
4/3/2019 143.40 144.07 142.18 552,619
4/2/2019 143.23 147.24 142.80 593,926
4/1/2019 146.84 148.77 145.53 555,847
3/29/2019 146.99 148.19 145.59 382,447
3/28/2019 146.98 148.41 145.92 405,596
3/27/2019 144.48 145.11 142.69 336,133
Copyright 2019, © S&P Global Market Intelligence  Terms of Use