Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 122.11 126.02 118.44 363,322
4/2/2020 126.69 129.12 121.89 353,904
4/1/2020 123.75 128.85 121.86 474,286
3/31/2020 134.00 140.58 132.73 416,555
3/30/2020 139.13 140.50 129.64 365,851
3/27/2020 133.09 136.48 129.41 460,732
3/26/2020 140.57 140.76 127.76 582,424
3/25/2020 129.55 137.57 127.50 912,097
3/24/2020 133.43 133.96 119.91 765,304
3/23/2020 113.69 115.90 99.99 926,253
3/20/2020 103.90 112.20 101.51 936,883
3/19/2020 103.76 105.51 82.25 976,106
3/18/2020 91.16 104.97 78.70 919,451
3/17/2020 110.73 115.09 99.07 830,861
3/16/2020 111.34 117.22 107.78 766,380
3/13/2020 129.63 139.78 121.14 1,004,531
3/12/2020 131.10 142.77 130.73 758,357
3/11/2020 153.37 165.34 152.84 693,474
3/10/2020 166.85 168.80 157.33 624,284
3/9/2020 162.01 168.31 151.36 577,174
Copyright 2020, © S&P Global Market Intelligence  Terms of Use