Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 62.31 63.52 62.16 334,338
8/18/2017 63.56 63.89 62.76 455,318
8/17/2017 63.51 64.57 63.37 428,654
8/16/2017 64.80 65.52 64.16 454,904
8/15/2017 64.36 64.96 63.23 411,450
8/14/2017 64.92 65.48 63.93 354,262
8/11/2017 64.61 65.52 63.53 464,290
8/10/2017 63.85 64.32 63.48 347,534
8/9/2017 64.43 65.08 63.98 388,791
8/8/2017 65.75 66.57 65.04 415,672
8/7/2017 64.73 65.08 64.11 406,048
8/4/2017 64.10 64.97 63.99 254,157
8/3/2017 64.42 65.15 63.85 261,373
8/2/2017 63.89 65.93 63.82 317,200
8/1/2017 65.75 65.90 63.70 642,934
7/31/2017 64.86 65.79 64.15 776,643
7/28/2017 65.44 66.22 63.37 851,493
7/27/2017 64.41 64.67 63.26 822,681
7/26/2017 63.75 65.55 63.74 447,851
7/25/2017 65.49 65.84 62.75 645,374
Copyright 2017, © S&P Global Market Intelligence  Terms of Use